Chubb - سعر السهم

سعر السهم
289.59
التغيير اليومي
-0.13 -0.04%
شهريا
-3.45%
سنويا
13.35%
Q3 التوقعات
284.87

السعر Chg يوم عام تاريخ
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 92.32 0.66 0.72% 23.15% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02